Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 15:39:49605 185,00505 186,00485 520,00405 550,00105 892,006 000,00156 032,00256 100,00306 300,00406 400,0050
11.05.2026 15:39:18605 185,00505 186,00485 520,00405 550,00105 892,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:39:18605 185,00505 186,00485 520,00405 550,00105 892,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:39:17605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:39:17605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 029,00256 100,00306 300,00406 400,0050
11.05.2026 15:38:34605 185,00505 186,00485 520,00405 550,00105 889,006 000,00156 029,00256 100,00306 300,00406 400,0050
11.05.2026 15:38:31605 185,00505 186,00485 520,00405 550,00105 889,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:38:31605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:38:31605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 026,00256 100,00306 300,00406 400,0050
11.05.2026 15:37:50605 185,00505 186,00485 520,00405 550,00105 886,006 000,00156 026,00256 100,00306 300,00406 400,0050
11.05.2026 15:37:47605 185,00505 186,00485 520,00405 550,00105 886,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:37:47605 185,00505 186,00485 520,00405 550,00105 886,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:37:47605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:37:47605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 022,00256 100,00306 300,00406 400,0050
11.05.2026 15:37:06605 185,00505 186,00485 520,00405 550,00105 882,006 000,00156 022,00256 100,00306 300,00406 400,0050
11.05.2026 15:37:03605 185,00505 186,00485 520,00405 550,00105 882,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:37:03605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:37:03605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 029,00256 100,00306 300,00406 400,0050
11.05.2026 15:36:19605 185,00505 186,00485 520,00405 550,00105 889,006 000,00156 029,00256 100,00306 300,00406 400,0050
11.05.2026 15:36:16605 185,00505 186,00485 520,00405 550,00105 889,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:36:16605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:36:16605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 033,00256 100,00306 300,00406 400,0050
11.05.2026 15:35:35605 185,00505 186,00485 520,00405 550,00105 893,006 000,00156 033,00256 100,00306 300,00406 400,0050
11.05.2026 15:35:32605 185,00505 186,00485 520,00405 550,00105 893,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:35:31605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:35:31605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 024,00256 100,00306 300,00406 400,0050
11.05.2026 15:35:31605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 024,00256 100,00306 300,00406 400,0050
11.05.2026 15:33:21605 185,00505 186,00485 520,00405 550,00105 884,006 000,00156 024,00256 100,00306 300,00406 400,0050
11.05.2026 15:33:18605 185,00505 186,00485 520,00405 550,00105 884,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:33:18605 185,00505 186,00485 520,00405 550,00105 884,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:33:17605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:33:17605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 040,00256 100,00306 300,00406 400,0050
11.05.2026 15:32:35605 185,00505 186,00485 520,00405 550,00105 900,006 000,00156 040,00256 100,00306 300,00406 400,0050
11.05.2026 15:32:32605 185,00505 186,00485 520,00405 550,00105 900,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:32:32605 185,00505 186,00485 520,00405 550,00105 900,006 000,00156 054,00256 100,00306 300,00406 400,0050
11.05.2026 15:32:31605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 054,00256 100,00306 300,00406 400,0050
11.05.2026 15:31:50605 185,00505 186,00485 520,00405 550,00105 914,006 000,00156 054,00256 100,00306 300,00406 400,0050
11.05.2026 15:31:47605 185,00505 186,00485 520,00405 550,00105 914,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:31:47605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:31:47605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 042,00256 100,00306 300,00406 400,0050
11.05.2026 15:31:04605 185,00505 186,00485 520,00405 550,00105 902,006 000,00156 042,00256 100,00306 300,00406 400,0050
11.05.2026 15:31:01605 185,00505 186,00485 520,00405 550,00105 902,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:31:01605 185,00505 186,00485 520,00405 550,00105 902,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:31:00605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:31:00605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 038,00256 100,00306 300,00406 400,0050
11.05.2026 15:31:00605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 038,00256 100,00306 300,00406 400,0050
11.05.2026 15:29:34605 185,00505 186,00485 520,00405 550,00105 898,006 000,00156 038,00256 100,00306 300,00406 400,0050
11.05.2026 15:29:32605 185,00505 186,00485 520,00405 550,00105 898,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:29:32605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 15:29:32605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 043,00256 100,00306 300,00406 400,0050